Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 276.0 276.0 260.0 264.0 6259.00
05 Dec, 2024 256.0 278.0 256.0 256.0 18.55 Thousand
04 Dec, 2024 260.0 278.0 254.0 260.0 7621.00
03 Dec, 2024 272.0 272.0 266.0 266.0 1830.00
02 Dec, 2024 260.0 278.0 254.0 266.0 9527.00
29 Nov, 2024 258.0 259.04 254.32 256.0 7116.00
28 Nov, 2024 254.0 262.0 254.0 258.0 9213.00
27 Nov, 2024 260.0 274.0 254.0 256.0 15.12 Thousand
26 Nov, 2024 260.0 278.0 254.0 254.0 12.33 Thousand
25 Nov, 2024 270.0 282.0 259.77 260.0 26.29 Thousand