Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 378.0 378.0 361.2 368.0 7119.00
27 Jun, 2024 364.36 367.5 352.0 352.0 18.44 Thousand
26 Jun, 2024 348.0 378.0 348.0 352.0 22.56 Thousand
25 Jun, 2024 354.25 378.0 352.37 360.0 6119.00
24 Jun, 2024 356.0 378.0 356.0 358.0 20.77 Thousand
21 Jun, 2024 368.0 380.0 333.4 380.0 30.22 Thousand
20 Jun, 2024 370.0 386.0 370.0 383.0 10.82 Thousand
19 Jun, 2024 390.0 398.0 374.0 386.0 5043.00
18 Jun, 2024 376.0 398.0 376.0 382.0 18.97 Thousand
17 Jun, 2024 380.0 400.0 362.0 391.0 97.57 Thousand