Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 370.0 370.0 354.0 360.0 4440.00
29 Jan, 2024 358.0 370.0 353.6 370.0 5257.00
26 Jan, 2024 355.2 366.02 352.0 362.0 5516.00
25 Jan, 2024 359.0 366.0 352.14 363.0 3426.00
24 Jan, 2024 344.5 360.0 344.5 360.0 24.03 Thousand
23 Jan, 2024 344.5 358.0 344.5 349.0 21.66 Thousand
22 Jan, 2024 351.01 360.0 330.0 349.0 9.65 Million
19 Jan, 2024 351.0 357.7 345.6 353.0 21.42 Thousand
18 Jan, 2024 346.0 360.0 346.0 351.0 12.49 Thousand
17 Jan, 2024 354.0 354.0 346.08 350.0 5620.00