Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 331.1 339.0 330.36 339.0 7222.00
11 Mar, 2024 343.16 350.0 326.9 339.0 21.5 Thousand
08 Mar, 2024 348.0 348.0 330.0 337.0 7561.00
07 Mar, 2024 335.6 350.0 330.0 340.0 14.91 Thousand
06 Mar, 2024 343.0 343.0 334.0 337.0 19.82 Thousand
05 Mar, 2024 349.2 354.0 334.01 343.0 20.65 Thousand
04 Mar, 2024 350.64 350.64 342.24 348.0 6408.00
01 Mar, 2024 345.0 350.64 342.72 348.0 3536.00
29 Feb, 2024 350.64 354.0 345.01 348.0 4934.00
28 Feb, 2024 342.24 360.0 342.24 352.0 27.67 Thousand