Castings P.L.C. (CGS.L)
GBp 252.0
(1.2%)
GBp 252.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 358.0 | 358.0 | 353.7 | 354.0 | 1477.00 |
| 06 Aug, 2024 | 340.0 | 360.0 | 332.0 | 352.0 | 11.66 Thousand |
| 05 Aug, 2024 | 342.96 | 358.0 | 326.0 | 350.0 | 43.92 Thousand |
| 02 Aug, 2024 | 343.82 | 360.0 | 343.44 | 350.0 | 3772.00 |
| 01 Aug, 2024 | 370.0 | 370.0 | 340.0 | 346.0 | 16.95 Thousand |
| 31 Jul, 2024 | 373.2 | 386.0 | 352.0 | 352.0 | 5902.00 |
| 30 Jul, 2024 | 356.0 | 378.0 | 356.0 | 356.0 | 7968.00 |
| 29 Jul, 2024 | 374.24 | 386.0 | 359.8 | 368.0 | 13.45 Thousand |
| 26 Jul, 2024 | 363.0 | 386.0 | 363.0 | 374.0 | 11.49 Thousand |
| 25 Jul, 2024 | 363.5 | 378.0 | 350.0 | 368.0 | 30.93 Thousand |
9888
CEBTF
LEVI
300134
PULS
002920