Castings PLC (CGS)
GBX 264.5
(1.73%)
GBX 264.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 290.0 | 294.0 | 280.0 | 294.0 | 4638.00 |
| 23 Oct, 2024 | 296.0 | 309.98 | 282.0 | 282.0 | 28.43 Thousand |
| 22 Oct, 2024 | 303.31 | 310.0 | 286.0 | 299.0 | 2473.00 |
| 21 Oct, 2024 | 296.0 | 312.0 | 292.0 | 296.0 | 15.59 Thousand |
| 18 Oct, 2024 | 304.32 | 314.0 | 292.0 | 303.0 | 12.52 Thousand |
| 17 Oct, 2024 | 304.0 | 314.0 | 296.0 | 296.0 | 12.14 Thousand |
| 16 Oct, 2024 | 310.0 | 316.0 | 292.0 | 304.0 | 17.97 Thousand |
| 15 Oct, 2024 | 304.0 | 316.0 | 294.56 | 304.0 | 7132.00 |
| 14 Oct, 2024 | 314.0 | 314.0 | 294.66 | 305.0 | 2426.00 |
| 11 Oct, 2024 | 294.16 | 316.0 | 290.0 | 303.0 | 8871.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO