Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 260.0 270.0 256.0 265.0 12.97 Thousand
21 Jan, 2025 256.0 268.0 254.0 256.0 4597.00
20 Jan, 2025 267.28 267.28 258.0 262.0 15.6 Thousand
17 Jan, 2025 262.0 270.0 258.33 262.0 5598.00
16 Jan, 2025 268.0 268.0 254.0 262.0 4556.00
15 Jan, 2025 264.0 270.0 258.0 264.0 3122.00
14 Jan, 2025 270.0 270.0 254.0 262.0 79.53 Thousand
13 Jan, 2025 264.0 266.0 256.4 260.0 3697.00
10 Jan, 2025 256.4 265.2 256.4 262.0 1548.00
09 Jan, 2025 252.0 270.0 252.0 264.0 29.31 Thousand