Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 344.72 350.23 340.0 344.0 10.19 Thousand
10 Apr, 2024 336.49 345.03 336.0 344.0 21.46 Thousand
09 Apr, 2024 336.16 340.0 332.4 338.0 17.49 Thousand
08 Apr, 2024 337.64 340.0 332.0 336.0 27.83 Thousand
05 Apr, 2024 331.5 338.0 328.0 329.0 19.34 Thousand
04 Apr, 2024 338.1 338.1 328.38 330.0 47.87 Thousand
03 Apr, 2024 340.0 342.0 328.0 332.0 47.14 Thousand
02 Apr, 2024 341.0 344.0 326.0 330.0 34.73 Thousand
28 Mar, 2024 346.0 346.0 324.0 331.0 16.65 Thousand
27 Mar, 2024 332.67 344.4 324.0 336.0 6416.00