Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 258.0 260.0 250.11 251.0 14.02 Thousand
18 Feb, 2025 230.0 260.0 224.0 253.0 157.57 Thousand
17 Feb, 2025 288.0 288.2 272.0 288.0 695.00
14 Feb, 2025 288.0 290.0 272.0 288.0 7064.00
13 Feb, 2025 280.0 289.0 276.14 285.0 17.98 Thousand
12 Feb, 2025 280.0 290.0 272.0 284.0 50.57 Thousand
11 Feb, 2025 290.0 290.0 278.0 284.0 2711.00
10 Feb, 2025 290.0 290.0 272.0 283.0 13.9 Thousand
07 Feb, 2025 288.0 288.0 275.0 280.0 19.43 Thousand
06 Feb, 2025 274.0 295.0 265.0 281.0 2.62 Million