Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 298.0 328.0 294.0 294.0 9148.00
04 Sep, 2024 307.99 308.0 299.0 299.0 6999.00
03 Sep, 2024 310.0 328.0 310.0 317.0 750.00
02 Sep, 2024 320.0 330.0 296.0 313.0 70.12 Thousand
30 Aug, 2024 316.9 318.0 302.0 312.0 17.43 Thousand
29 Aug, 2024 316.38 317.2 306.0 310.0 2779.00
28 Aug, 2024 318.0 318.0 303.62 312.0 11.57 Thousand
27 Aug, 2024 317.2 318.0 310.0 310.0 16.53 Thousand
23 Aug, 2024 313.9 318.0 308.51 314.0 13.41 Thousand
22 Aug, 2024 315.6 315.6 300.0 312.0 42.17 Thousand