Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 387.99 388.0 380.0 384.0 11.07 Thousand
23 May, 2024 397.8 399.98 381.6 384.0 8344.00
22 May, 2024 398.18 400.0 394.0 394.0 1005.00
21 May, 2024 398.9 402.0 388.0 400.0 12.84 Thousand
20 May, 2024 392.0 404.0 391.6 396.0 15.32 Thousand
17 May, 2024 404.0 404.0 382.0 392.0 3513.00
16 May, 2024 393.45 398.0 372.0 391.0 4655.00
15 May, 2024 388.0 396.9 382.0 396.0 24.78 Thousand
14 May, 2024 394.0 398.0 382.0 392.0 547.2 Thousand
13 May, 2024 381.0 404.0 377.94 386.0 20.59 Thousand