Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 295.0 316.0 292.0 304.0 17.97 Thousand
15 Oct, 2024 316.0 316.0 294.56 304.0 7132.00
14 Oct, 2024 294.66 314.0 294.66 305.0 2426.00
11 Oct, 2024 294.16 316.0 290.0 303.0 8871.00
10 Oct, 2024 301.7 316.0 296.76 303.0 20.32 Thousand
09 Oct, 2024 312.0 316.0 304.0 310.0 10.42 Thousand
08 Oct, 2024 303.0 316.0 303.0 303.0 30.2 Thousand
07 Oct, 2024 309.5 312.0 290.0 301.0 11.33 Thousand
04 Oct, 2024 308.8 312.0 294.2 301.0 3110.00
03 Oct, 2024 308.0 310.0 293.0 301.0 9596.00