Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 270.0 270.0 254.0 262.0 7311.00
02 Jan, 2025 260.0 270.0 252.0 261.0 22.19 Thousand
31 Dec, 2024 260.0 264.0 256.0 257.0 20.68 Thousand
30 Dec, 2024 258.0 270.0 258.0 270.0 8172.00
27 Dec, 2024 254.0 268.0 252.0 252.0 2496.00
24 Dec, 2024 268.0 268.0 254.0 261.0 195.31 Thousand
23 Dec, 2024 258.0 265.9 256.8 258.0 94.02 Thousand
20 Dec, 2024 266.32 266.32 256.8 261.0 4139.00
19 Dec, 2024 256.8 266.0 254.03 261.0 7272.00
18 Dec, 2024 266.18 268.0 261.0 261.0 486.00