Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 288.0 290.0 272.0 288.0 7064.00
13 Feb, 2025 280.0 289.0 276.14 285.0 17.98 Thousand
12 Feb, 2025 280.0 290.0 272.0 284.0 50.57 Thousand
11 Feb, 2025 290.0 290.0 278.0 284.0 2711.00
10 Feb, 2025 290.0 290.0 272.0 283.0 13.9 Thousand
07 Feb, 2025 288.0 288.0 275.0 280.0 19.43 Thousand
06 Feb, 2025 274.0 295.0 265.0 281.0 2.62 Million
05 Feb, 2025 270.0 278.0 264.4 270.0 858.00
04 Feb, 2025 268.0 268.0 260.2 264.0 4112.00
03 Feb, 2025 269.91 280.0 260.0 269.0 1019.00