Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 370.0 382.0 354.0 375.0 439.39 Thousand
05 Jul, 2024 381.48 381.48 360.0 360.0 6829.00
04 Jul, 2024 382.0 382.0 352.0 352.0 6907.00
03 Jul, 2024 360.0 380.0 360.0 368.0 26.44 Thousand
02 Jul, 2024 369.11 379.72 366.0 366.0 38.26 Thousand
01 Jul, 2024 362.64 378.0 362.64 370.0 5576.00
28 Jun, 2024 378.0 378.0 361.2 368.0 7119.00
27 Jun, 2024 364.36 367.5 352.0 352.0 18.44 Thousand
26 Jun, 2024 348.0 378.0 348.0 352.0 22.56 Thousand
25 Jun, 2024 354.25 378.0 352.37 360.0 6119.00