Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 267.0 | 270.0 | 259.0 | 264.5 | 1.25 Million |
| 16 May, 2025 | 266.0 | 266.0 | 256.73 | 259.0 | 13.31 Thousand |
| 15 May, 2025 | 257.0 | 263.0 | 255.0 | 259.0 | 23.17 Thousand |
| 14 May, 2025 | 257.0 | 257.0 | 250.0 | 253.5 | 4781.00 |
| 13 May, 2025 | 256.0 | 257.0 | 241.58 | 253.5 | 131.46 Thousand |
| 12 May, 2025 | 257.0 | 257.0 | 241.0 | 249.0 | 140 Thousand |
| 09 May, 2025 | 244.0 | 257.0 | 242.0 | 244.0 | 5446.00 |
| 08 May, 2025 | 242.0 | 258.0 | 242.0 | 256.0 | 2581.00 |
| 07 May, 2025 | 252.0 | 252.0 | 242.0 | 247.0 | 1815.00 |
| 06 May, 2025 | 256.0 | 258.0 | 248.0 | 253.0 | 6234.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO