Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 264.8 274.0 254.0 256.0 15.12 Thousand
26 Nov, 2024 260.0 278.0 254.0 254.0 12.33 Thousand
25 Nov, 2024 270.2 282.0 259.77 260.0 26.29 Thousand
22 Nov, 2024 264.4 276.0 262.8 270.0 14.85 Thousand
21 Nov, 2024 265.15 270.0 262.0 270.0 2162.00
20 Nov, 2024 260.0 284.0 260.0 272.0 91.1 Thousand
19 Nov, 2024 270.0 279.48 260.0 264.0 87.04 Thousand
18 Nov, 2024 274.0 278.0 266.13 270.0 27.64 Thousand
15 Nov, 2024 261.6 275.28 252.96 266.0 54.3 Thousand
14 Nov, 2024 284.4 300.0 238.0 266.0 129.89 Thousand