Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 259.0 260.0 251.0 255.0 6910.00
10 Apr, 2025 244.0 256.0 240.0 256.0 68.11 Thousand
09 Apr, 2025 259.0 260.0 230.0 237.0 30.12 Thousand
08 Apr, 2025 260.0 260.0 239.0 258.0 6658.00
07 Apr, 2025 260.0 260.0 243.0 255.0 22 Thousand
04 Apr, 2025 252.0 260.0 243.0 254.0 8455.00
03 Apr, 2025 254.0 260.0 243.0 251.5 77.01 Thousand
02 Apr, 2025 265.0 265.0 243.0 258.0 67.62 Thousand
01 Apr, 2025 265.0 265.0 243.0 254.0 1278.00
31 Mar, 2025 258.4 259.9 246.5 254.0 15.44 Thousand