Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1986 88.0 88.0 88.0 88.0 -
10 Jun, 1986 78.0 78.0 78.0 78.0 -
09 Jun, 1986 80.0 80.0 80.0 80.0 -
04 Jun, 1986 78.0 78.0 78.0 78.0 -
02 Jun, 1986 79.0 79.0 79.0 79.0 -
29 May, 1986 79.0 79.0 79.0 79.0 -
23 May, 1986 80.0 80.0 80.0 80.0 -
22 May, 1986 78.0 78.0 78.0 78.0 -
19 May, 1986 74.0 74.0 74.0 74.0 -
09 May, 1986 73.0 73.0 73.0 73.0 -