Castings PLC (CGS)

GBX 260.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 58.0 58.0 58.0 58.0 -
03 Mar, 1986 57.0 57.0 57.0 57.0 -
27 Feb, 1986 62.0 62.0 62.0 62.0 -
26 Feb, 1986 59.0 59.0 59.0 59.0 -
12 Feb, 1986 60.0 60.0 60.0 60.0 -
07 Feb, 1986 62.0 62.0 62.0 62.0 -
30 Jan, 1986 61.0 61.0 61.0 61.0 -
28 Jan, 1986 59.0 59.0 59.0 59.0 -
21 Jan, 1986 58.0 58.0 58.0 58.0 -
10 Jan, 1986 56.0 56.0 56.0 56.0 -