Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 74.0 74.0 74.0 74.0 -
21 Apr, 1986 73.0 73.0 73.0 73.0 -
17 Apr, 1986 67.0 67.0 67.0 67.0 -
16 Apr, 1986 66.0 66.0 66.0 66.0 -
11 Apr, 1986 65.0 65.0 65.0 65.0 -
03 Apr, 1986 64.0 64.0 64.0 64.0 -
01 Apr, 1986 63.0 63.0 63.0 63.0 -
26 Mar, 1986 62.0 62.0 62.0 62.0 -
20 Mar, 1986 65.0 65.0 65.0 65.0 -
17 Mar, 1986 64.0 64.0 64.0 64.0 -