Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 106.0 106.0 106.0 106.0 -
08 Aug, 1986 104.0 104.0 104.0 104.0 -
06 Aug, 1986 105.0 105.0 105.0 105.0 -
04 Aug, 1986 104.0 104.0 104.0 104.0 -
31 Jul, 1986 107.0 107.0 107.0 107.0 -
30 Jul, 1986 109.0 109.0 109.0 109.0 -
29 Jul, 1986 108.0 108.0 108.0 108.0 -
28 Jul, 1986 114.0 114.0 114.0 114.0 -
25 Jul, 1986 112.0 112.0 112.0 112.0 -
16 Jul, 1986 118.0 118.0 118.0 118.0 -