Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1986 100.0 100.0 100.0 100.0 -
18 Sep, 1986 103.0 103.0 103.0 103.0 -
03 Sep, 1986 105.0 105.0 105.0 105.0 -
02 Sep, 1986 108.0 108.0 108.0 108.0 -
26 Aug, 1986 110.0 110.0 110.0 110.0 -
21 Aug, 1986 113.0 113.0 113.0 113.0 -
20 Aug, 1986 110.0 110.0 110.0 110.0 -
18 Aug, 1986 108.0 108.0 108.0 108.0 -
15 Aug, 1986 110.0 110.0 110.0 110.0 -
14 Aug, 1986 103.0 103.0 103.0 103.0 -