Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 96.0 96.0 96.0 96.0 -
24 Nov, 1986 95.0 95.0 95.0 95.0 -
21 Nov, 1986 91.0 91.0 91.0 91.0 -
20 Nov, 1986 86.0 86.0 86.0 86.0 -
11 Nov, 1986 88.0 88.0 88.0 88.0 -
06 Nov, 1986 90.0 90.0 90.0 90.0 -
05 Nov, 1986 88.0 88.0 88.0 88.0 -
03 Nov, 1986 93.0 93.0 93.0 93.0 -
29 Oct, 1986 93.0 93.0 93.0 93.0 -
28 Oct, 1986 91.0 91.0 91.0 91.0 -