Castings PLC (CGS)

GBX 265.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1987 106.0 106.0 106.0 106.0 -
23 Jan, 1987 105.0 105.0 105.0 105.0 -
22 Jan, 1987 103.0 103.0 103.0 103.0 -
20 Jan, 1987 101.0 101.0 101.0 101.0 -
09 Jan, 1987 101.0 101.0 101.0 101.0 -
08 Jan, 1987 103.0 103.0 103.0 103.0 -
16 Dec, 1986 101.0 101.0 101.0 101.0 -
15 Dec, 1986 102.0 102.0 102.0 102.0 -
11 Dec, 1986 101.0 101.0 101.0 101.0 -
08 Dec, 1986 100.0 100.0 100.0 100.0 -