Castings PLC (CGS)
GBX 265.5
(-0.93%)
GBX 265.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1987 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 18 Mar, 1987 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 17 Mar, 1987 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 16 Mar, 1987 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 13 Mar, 1987 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 04 Mar, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 02 Mar, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 27 Feb, 1987 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 25 Feb, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Feb, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
CGT
CHAR
CHF
CGL
CGNR
CGO