Castings PLC (CGS)

GBX 265.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1987 135.0 135.0 135.0 135.0 -
18 May, 1987 133.0 133.0 133.0 133.0 -
15 May, 1987 130.0 130.0 130.0 130.0 -
14 May, 1987 131.0 131.0 131.0 131.0 -
13 May, 1987 129.0 129.0 129.0 129.0 -
12 May, 1987 128.0 128.0 128.0 128.0 -
11 May, 1987 126.0 126.0 126.0 126.0 -
08 May, 1987 125.0 125.0 125.0 125.0 -
05 May, 1987 123.0 123.0 123.0 123.0 -
28 Apr, 1987 125.0 125.0 125.0 125.0 -