Castings PLC (CGS)
GBX 264.5
(1.73%)
GBX 264.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1987 | 144.0 | 144.0 | 144.0 | 144.0 | - |
| 16 Jun, 1987 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 11 Jun, 1987 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 10 Jun, 1987 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 09 Jun, 1987 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 04 Jun, 1987 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 03 Jun, 1987 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 02 Jun, 1987 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 01 Jun, 1987 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 29 May, 1987 | 155.0 | 155.0 | 155.0 | 155.0 | - |
CGT
CHAR
CHF
CGL
CGNR
CGO