Castings PLC (CGS)

GBX 264.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 158.0 158.0 158.0 158.0 -
30 Jul, 1987 155.0 155.0 155.0 155.0 -
29 Jul, 1987 153.0 153.0 153.0 153.0 -
28 Jul, 1987 151.0 151.0 151.0 151.0 -
27 Jul, 1987 143.0 143.0 143.0 143.0 -
24 Jul, 1987 145.0 145.0 145.0 145.0 -
23 Jul, 1987 143.0 143.0 143.0 143.0 -
21 Jul, 1987 145.0 145.0 145.0 145.0 -
20 Jul, 1987 148.0 148.0 148.0 148.0 -
15 Jul, 1987 147.0 147.0 147.0 147.0 -