Castings PLC (CGS)

GBX 264.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 200.0 200.0 200.0 200.0 -
10 Sep, 1987 198.0 198.0 198.0 198.0 -
07 Sep, 1987 200.0 200.0 200.0 200.0 -
03 Sep, 1987 198.0 198.0 198.0 198.0 -
02 Sep, 1987 197.0 197.0 197.0 197.0 -
26 Aug, 1987 196.0 196.0 196.0 196.0 -
25 Aug, 1987 193.0 193.0 193.0 193.0 -
21 Aug, 1987 188.0 188.0 188.0 188.0 -
20 Aug, 1987 185.0 185.0 185.0 185.0 -
19 Aug, 1987 183.0 183.0 183.0 183.0 -