Castings PLC (CGS)

GBX 264.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1987 188.0 188.0 188.0 188.0 -
09 Oct, 1987 185.0 185.0 185.0 185.0 -
05 Oct, 1987 186.0 186.0 186.0 186.0 -
02 Oct, 1987 187.0 187.0 187.0 187.0 -
01 Oct, 1987 186.0 186.0 186.0 186.0 -
30 Sep, 1987 188.0 188.0 188.0 188.0 -
29 Sep, 1987 190.0 190.0 190.0 190.0 -
28 Sep, 1987 195.0 195.0 195.0 195.0 -
25 Sep, 1987 196.0 196.0 196.0 196.0 -
24 Sep, 1987 198.0 198.0 198.0 198.0 -