Castings PLC (CGS)

GBX 264.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 133.0 133.0 133.0 133.0 -
17 Nov, 1987 136.0 136.0 136.0 136.0 -
12 Nov, 1987 138.0 138.0 138.0 138.0 -
11 Nov, 1987 136.0 136.0 136.0 136.0 -
10 Nov, 1987 138.0 138.0 138.0 138.0 -
09 Nov, 1987 141.0 141.0 141.0 141.0 -
06 Nov, 1987 142.0 142.0 142.0 142.0 -
05 Nov, 1987 143.0 143.0 143.0 143.0 -
04 Nov, 1987 145.0 145.0 145.0 145.0 -
03 Nov, 1987 150.0 150.0 150.0 150.0 -