Castings PLC (CGS)

GBX 264.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 152.0 152.0 152.0 152.0 -
28 Oct, 1987 153.0 153.0 153.0 153.0 -
27 Oct, 1987 160.0 160.0 160.0 160.0 -
26 Oct, 1987 156.0 156.0 156.0 156.0 -
23 Oct, 1987 168.0 168.0 168.0 168.0 -
22 Oct, 1987 171.0 171.0 171.0 171.0 -
21 Oct, 1987 170.0 170.0 170.0 170.0 -
20 Oct, 1987 173.0 173.0 173.0 173.0 -
19 Oct, 1987 181.0 181.0 181.0 181.0 -
15 Oct, 1987 185.0 185.0 185.0 185.0 -