Castings PLC (CGS)

GBX 264.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1987 186.0 186.0 186.0 186.0 -
17 Aug, 1987 190.0 190.0 190.0 190.0 -
14 Aug, 1987 188.0 188.0 188.0 188.0 -
13 Aug, 1987 185.0 185.0 185.0 185.0 -
12 Aug, 1987 186.0 186.0 186.0 186.0 -
10 Aug, 1987 183.0 183.0 183.0 183.0 -
07 Aug, 1987 178.0 178.0 178.0 178.0 -
06 Aug, 1987 173.0 173.0 173.0 173.0 -
05 Aug, 1987 165.0 165.0 165.0 165.0 -
04 Aug, 1987 160.0 160.0 160.0 160.0 -