Castings PLC (CGS)

GBX 264.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 143.0 143.0 143.0 143.0 -
03 Jul, 1987 145.0 145.0 145.0 145.0 -
30 Jun, 1987 143.0 143.0 143.0 143.0 -
29 Jun, 1987 145.0 145.0 145.0 145.0 -
26 Jun, 1987 142.0 142.0 142.0 142.0 -
25 Jun, 1987 143.0 143.0 143.0 143.0 -
24 Jun, 1987 142.0 142.0 142.0 142.0 -
23 Jun, 1987 145.0 145.0 145.0 145.0 -
22 Jun, 1987 144.0 144.0 144.0 144.0 -
19 Jun, 1987 143.0 143.0 143.0 143.0 -