Castings PLC (CGS)

GBX 265.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1987 123.0 123.0 123.0 123.0 -
16 Apr, 1987 120.0 120.0 120.0 120.0 -
14 Apr, 1987 121.0 121.0 121.0 121.0 -
13 Apr, 1987 120.0 120.0 120.0 120.0 -
10 Apr, 1987 121.0 121.0 121.0 121.0 -
08 Apr, 1987 118.0 118.0 118.0 118.0 -
06 Apr, 1987 120.0 120.0 120.0 120.0 -
02 Apr, 1987 116.0 116.0 116.0 116.0 -
01 Apr, 1987 118.0 118.0 118.0 118.0 -
30 Mar, 1987 125.0 125.0 125.0 125.0 -