Castings PLC (CGS)
GBX 265.5
(-0.93%)
GBX 265.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 18 Feb, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 16 Feb, 1987 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Feb, 1987 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 Feb, 1987 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 30 Jan, 1987 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 29 Jan, 1987 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 28 Jan, 1987 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 27 Jan, 1987 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 26 Jan, 1987 | 106.0 | 106.0 | 106.0 | 106.0 | - |
CGT
CHAR
CHF
CGL
CGNR
CGO