Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 93.0 93.0 93.0 93.0 -
23 Oct, 1986 93.0 93.0 93.0 93.0 -
22 Oct, 1986 98.0 98.0 98.0 98.0 -
21 Oct, 1986 95.0 95.0 95.0 95.0 -
17 Oct, 1986 98.0 98.0 98.0 98.0 -
13 Oct, 1986 96.0 96.0 96.0 96.0 -
10 Oct, 1986 97.0 97.0 97.0 97.0 -
09 Oct, 1986 94.0 94.0 94.0 94.0 -
08 Oct, 1986 95.0 95.0 95.0 95.0 -
26 Sep, 1986 98.0 98.0 98.0 98.0 -