CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 75.5 | 78.5 | 75.0 | 76.0 | 64 Thousand |
| 07 Oct, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 118.5 Thousand |
| 06 Oct, 2025 | 75.5 | 76.25 | 74.0 | 76.0 | 118.5 Thousand |
| 03 Oct, 2025 | 77.0 | 77.0 | 74.0 | 77.0 | 95.92 Thousand |
| 02 Oct, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 43.07 Thousand |
| 01 Oct, 2025 | 77.0 | 77.0 | 76.6 | 77.0 | 2939.00 |
| 30 Sep, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 14.86 Thousand |
| 29 Sep, 2025 | 78.0 | 79.0 | 76.0 | 77.0 | 10 Thousand |
| 26 Sep, 2025 | 78.0 | 78.0 | 76.0 | 78.0 | 5000.00 |
| 25 Sep, 2025 | 78.0 | 78.0 | 76.0 | 78.0 | 9209.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI