Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 84.0 84.0 77.0 84.0 236.26 Thousand
22 Apr, 2025 80.0 84.0 80.0 82.0 1.00
17 Apr, 2025 84.0 84.0 82.0 82.0 26.66 Thousand
16 Apr, 2025 82.0 82.0 82.0 82.0 -
15 Apr, 2025 82.0 82.0 82.0 82.0 -
14 Apr, 2025 80.5 84.0 80.0 82.0 12 Thousand
11 Apr, 2025 82.0 85.0 81.0 83.0 10 Thousand
10 Apr, 2025 84.5 84.5 84.5 84.5 -
09 Apr, 2025 84.0 87.0 83.0 84.5 20 Thousand
08 Apr, 2025 87.0 87.0 86.5 86.5 92.26 Thousand