Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 91.8 91.8 91.5 91.5 202.38 Thousand
16 Jan, 2025 91.5 91.5 91.5 91.5 -
15 Jan, 2025 91.5 91.5 91.5 91.5 -
14 Jan, 2025 91.5 91.5 91.5 91.5 -
13 Jan, 2025 91.0 91.5 90.0 91.5 8373.00
10 Jan, 2025 92.0 92.0 92.0 92.0 -
09 Jan, 2025 92.0 94.0 91.0 92.0 33.92 Thousand
08 Jan, 2025 94.0 94.0 94.0 94.0 30.21 Thousand
07 Jan, 2025 94.0 94.0 94.0 94.0 -
06 Jan, 2025 95.0 95.0 94.0 94.0 1035.00