Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 81.5 82.49 81.5 82.0 4005.00
29 May, 2025 82.5 82.5 81.75 81.75 1818.00
28 May, 2025 81.15 81.75 81.15 81.75 4500.00
27 May, 2025 82.4 82.5 81.75 81.75 26.19 Thousand
23 May, 2025 80.26 81.25 80.26 81.25 15.75 Thousand
22 May, 2025 82.2 82.4 81.25 81.25 2429.00
21 May, 2025 79.61 82.24 79.61 81.25 33.32 Thousand
20 May, 2025 81.75 81.84 80.5 81.0 28.16 Thousand
19 May, 2025 78.55 80.5 78.55 80.5 51.87 Thousand
16 May, 2025 78.51 81.8 78.51 80.5 18.51 Thousand