Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 82.29 82.29 82.0 82.0 58.47 Thousand
05 Jun, 2025 81.0 82.0 81.0 82.0 30.09 Thousand
04 Jun, 2025 82.45 82.45 80.5 81.0 80.34 Thousand
03 Jun, 2025 81.0 82.45 81.0 81.0 16.18 Thousand
02 Jun, 2025 81.0 82.0 81.0 82.0 572.00
30 May, 2025 81.5 82.49 81.5 82.0 46.49 Thousand
29 May, 2025 82.5 82.5 81.75 81.75 1818.00
28 May, 2025 81.15 81.75 81.15 81.75 4500.00
27 May, 2025 82.4 82.5 81.75 81.75 26.19 Thousand
23 May, 2025 80.26 81.25 80.26 81.25 15.75 Thousand