CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 85.75 | 87.5 | 85.36 | 86.75 | 178.64 Thousand |
| 18 Nov, 2025 | 85.75 | 86.5 | 85.75 | 85.75 | 10 Thousand |
| 17 Nov, 2025 | 84.75 | 86.0 | 84.5 | 85.0 | 235.49 Thousand |
| 14 Nov, 2025 | 81.0 | 86.0 | 81.0 | 84.5 | 587.56 Thousand |
| 13 Nov, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 12 Nov, 2025 | 79.0 | 80.0 | 78.3 | 79.0 | 1.03 Million |
| 11 Nov, 2025 | 78.5 | 80.0 | 78.5 | 78.5 | 166.22 Thousand |
| 10 Nov, 2025 | 78.5 | 79.61 | 78.5 | 78.5 | 20 Thousand |
| 07 Nov, 2025 | 77.5 | 78.79 | 76.82 | 77.5 | 14.23 Thousand |
| 06 Nov, 2025 | 77.5 | 78.8 | 76.82 | 77.5 | 14.27 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI