CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 77.0 | 78.0 | 77.0 | 77.0 | 118.97 Thousand |
| 21 Oct, 2025 | 76.5 | 78.0 | 75.76 | 77.0 | 338.75 Thousand |
| 20 Oct, 2025 | 76.5 | 77.4 | 75.0 | 75.0 | 92.41 Thousand |
| 17 Oct, 2025 | 76.5 | 77.1 | 75.5 | 76.5 | 39.78 Thousand |
| 16 Oct, 2025 | 75.5 | 77.0 | 75.0 | 76.5 | 588.67 Thousand |
| 15 Oct, 2025 | 75.5 | 76.0 | 75.49 | 76.0 | 3934.00 |
| 14 Oct, 2025 | 75.5 | 76.0 | 75.0 | 76.0 | 23 Thousand |
| 13 Oct, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 10 Oct, 2025 | 75.5 | 76.0 | 75.0 | 76.0 | 54 Thousand |
| 09 Oct, 2025 | 75.5 | 77.0 | 75.0 | 76.0 | 32.27 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI