Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 82.5 82.5 80.5 80.5 27.8 Thousand
07 May, 2025 78.51 81.0 78.51 80.5 2754.00
06 May, 2025 78.51 80.5 78.51 80.5 12.32 Thousand
02 May, 2025 82.5 82.5 78.5 80.5 43.55 Thousand
01 May, 2025 82.5 82.5 78.5 80.5 7903.00
30 Apr, 2025 81.0 81.0 80.5 80.5 112.4 Thousand
29 Apr, 2025 82.5 82.5 80.5 80.5 142.00
28 Apr, 2025 76.06 80.5 76.06 80.5 10 Thousand
25 Apr, 2025 81.0 81.0 80.5 80.5 29.22 Thousand
24 Apr, 2025 79.26 82.5 79.26 81.5 17.58 Thousand