Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 90.0 90.0 89.95 90.0 7866.00
29 Jan, 2025 88.0 90.0 88.0 89.5 8400.00
28 Jan, 2025 90.0 90.0 89.5 89.5 13 Thousand
27 Jan, 2025 90.5 90.5 89.5 89.5 80.01 Thousand
24 Jan, 2025 88.5 89.0 88.5 89.0 57 Thousand
23 Jan, 2025 89.5 90.0 89.1 89.5 27 Thousand
22 Jan, 2025 91.7 92.0 89.5 89.5 120 Thousand
21 Jan, 2025 92.0 92.0 92.0 92.0 120 Thousand
20 Jan, 2025 91.5 91.5 91.5 91.5 -
17 Jan, 2025 91.8 91.8 91.5 91.5 202.38 Thousand