CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 77.5 77.5 77.5 77.5 -
04 Nov, 2025 77.5 78.9 76.81 77.5 4210.00
03 Nov, 2025 77.5 77.5 76.81 77.5 7333.00
31 Oct, 2025 78.0 78.9 77.31 77.5 27.14 Thousand
30 Oct, 2025 78.0 78.0 78.0 78.0 -
29 Oct, 2025 78.0 79.4 77.25 78.0 29.64 Thousand
28 Oct, 2025 78.0 79.47 77.22 78.0 33.28 Thousand
27 Oct, 2025 78.0 79.47 77.07 78.0 17 Thousand
24 Oct, 2025 78.0 79.5 77.06 78.0 18.74 Thousand
23 Oct, 2025 77.0 78.0 77.0 77.0 100 Thousand