CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 78.0 79.0 75.0 78.0 10.85 Thousand
23 Sep, 2025 79.0 80.5 76.1 78.0 20.46 Thousand
22 Sep, 2025 79.0 79.0 78.89 79.0 1260.00
19 Sep, 2025 79.0 81.0 77.0 79.0 34.95 Thousand
18 Sep, 2025 79.0 79.1 77.0 79.0 528.03 Thousand
17 Sep, 2025 79.0 79.0 79.0 79.0 53.00
16 Sep, 2025 79.0 79.0 77.0 79.0 59.15 Thousand
15 Sep, 2025 79.0 79.0 77.0 79.0 14.37 Thousand
12 Sep, 2025 79.0 79.0 77.0 79.0 22 Thousand
11 Sep, 2025 79.0 79.0 78.5 79.0 10.01 Thousand