Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 85.0 88.0 85.0 86.5 1667.00
04 Apr, 2025 86.0 89.0 86.0 87.5 6871.00
03 Apr, 2025 88.0 88.0 88.0 88.0 1667.00
02 Apr, 2025 87.8 88.0 87.8 88.0 4192.00
01 Apr, 2025 86.5 88.0 86.5 88.0 34 Thousand
31 Mar, 2025 87.0 88.0 87.0 88.0 199 Thousand
28 Mar, 2025 88.0 88.0 88.0 88.0 1667.00
27 Mar, 2025 87.0 88.0 87.0 88.0 4759.00
26 Mar, 2025 89.5 89.5 86.5 88.25 38.48 Thousand
25 Mar, 2025 90.35 90.35 90.0 90.0 29.54 Thousand