Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 94.75 94.75 94.75 94.75 -
01 Nov, 2024 93.9 94.75 93.9 94.75 10 Thousand
31 Oct, 2024 94.5 96.5 94.5 96.5 5895.00
30 Oct, 2024 96.5 96.5 96.5 96.5 -
29 Oct, 2024 94.5 99.5 94.5 99.5 5895.00
28 Oct, 2024 98.5 98.5 95.0 96.5 5000.00
25 Oct, 2024 95.0 95.0 95.0 95.0 5023.00
24 Oct, 2024 97.0 97.0 97.0 97.0 -
23 Oct, 2024 97.5 97.5 97.0 97.0 6152.00
22 Oct, 2024 97.0 97.0 97.0 97.0 -