Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 90.5 90.5 90.5 90.5 -
21 Mar, 2025 90.35 90.5 90.35 90.5 1667.00
20 Mar, 2025 90.35 90.5 90.35 90.5 20 Thousand
19 Mar, 2025 90.0 90.5 89.05 90.5 22.66 Thousand
18 Mar, 2025 90.5 90.5 90.5 90.5 1667.00
17 Mar, 2025 90.5 90.5 90.5 90.5 -
14 Mar, 2025 90.5 90.5 90.5 90.5 1667.00
13 Mar, 2025 89.0 92.0 89.0 90.5 26 Thousand
12 Mar, 2025 92.0 92.0 92.0 92.0 1667.00
11 Mar, 2025 92.0 92.0 92.0 92.0 -