CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 79.0 | 81.0 | 78.5 | 79.0 | 3101.00 |
| 09 Sep, 2025 | 79.0 | 81.0 | 76.0 | 79.0 | 44.29 Thousand |
| 08 Sep, 2025 | 79.0 | 81.0 | 75.0 | 79.0 | 90.2 Thousand |
| 05 Sep, 2025 | 79.0 | 79.0 | 77.0 | 79.0 | 21.98 Thousand |
| 04 Sep, 2025 | 79.0 | 79.0 | 78.2 | 79.0 | 17.74 Thousand |
| 03 Sep, 2025 | 79.0 | 81.0 | 77.5 | 79.0 | 37.09 Thousand |
| 02 Sep, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 6000.00 |
| 01 Sep, 2025 | 79.0 | 80.0 | 77.44 | 79.0 | 34.2 Thousand |
| 29 Aug, 2025 | 79.0 | 81.0 | 78.2 | 79.0 | 689.00 |
| 28 Aug, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI