Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 91.0 92.0 91.0 92.0 50.47 Thousand
07 Mar, 2025 92.5 92.5 91.25 92.0 36.19 Thousand
06 Mar, 2025 90.55 92.0 90.55 92.0 5000.00
05 Mar, 2025 92.5 92.5 92.0 92.0 20 Thousand
04 Mar, 2025 92.0 92.0 92.0 92.0 1667.00
03 Mar, 2025 90.5 92.0 90.5 92.0 14.66 Thousand
28 Feb, 2025 91.0 92.0 91.0 92.0 9936.00
27 Feb, 2025 92.5 92.5 92.5 92.5 1667.00
26 Feb, 2025 91.5 92.0 91.0 91.0 13.97 Thousand
25 Feb, 2025 91.5 94.0 91.5 93.0 28.69 Thousand