CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 79.0 | 80.0 | 77.0 | 79.0 | 42.15 Thousand |
| 26 Aug, 2025 | 79.0 | 79.0 | 77.0 | 79.0 | 30.65 Thousand |
| 22 Aug, 2025 | 79.5 | 79.8 | 76.5 | 79.0 | 851.82 Thousand |
| 21 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 20 Aug, 2025 | 79.5 | 79.95 | 78.0 | 79.5 | 11.57 Thousand |
| 19 Aug, 2025 | 79.5 | 79.9 | 78.0 | 79.5 | 24.59 Thousand |
| 18 Aug, 2025 | 79.5 | 79.9 | 79.5 | 79.5 | 25.02 Thousand |
| 15 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 14 Aug, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 13 Aug, 2025 | 79.5 | 81.0 | 79.5 | 79.5 | 1378.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI