Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 98.0 99.5 98.0 99.5 3953.00
20 Sep, 2024 99.5 99.5 99.5 99.5 -
19 Sep, 2024 99.5 99.5 99.5 99.5 -
18 Sep, 2024 99.5 99.5 99.5 99.5 -
17 Sep, 2024 99.5 99.5 99.5 99.5 -
16 Sep, 2024 98.0 99.5 98.0 99.5 10.53 Thousand
13 Sep, 2024 99.0 100.5 99.0 100.5 10.53 Thousand
12 Sep, 2024 100.5 100.5 100.5 100.5 -
11 Sep, 2024 99.0 100.5 99.0 100.5 37 Thousand
10 Sep, 2024 99.0 99.0 99.0 99.0 16.75 Thousand