CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 79.5 | 80.5 | 79.5 | 79.5 | 114.43 Thousand |
| 28 Jul, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 25 Jul, 2025 | 79.5 | 80.5 | 79.5 | 79.5 | 39 Thousand |
| 24 Jul, 2025 | 79.5 | 80.8 | 79.5 | 79.5 | 307.43 Thousand |
| 23 Jul, 2025 | 79.5 | 80.8 | 79.5 | 79.5 | 16.59 Thousand |
| 22 Jul, 2025 | 79.5 | 80.8 | 79.16 | 79.5 | 2733.00 |
| 21 Jul, 2025 | 79.5 | 80.8 | 79.5 | 79.5 | 6173.00 |
| 18 Jul, 2025 | 79.5 | 81.0 | 79.0 | 79.5 | 34.22 Thousand |
| 17 Jul, 2025 | 79.5 | 80.75 | 79.0 | 80.0 | 488.18 Thousand |
| 16 Jul, 2025 | 79.5 | 81.0 | 79.5 | 79.5 | 160.11 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI