Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 91.5 91.5 91.5 91.5 -
13 Jan, 2025 91.0 91.5 90.0 91.5 8373.00
10 Jan, 2025 92.0 92.0 92.0 92.0 -
09 Jan, 2025 92.0 94.0 91.0 92.0 33.92 Thousand
08 Jan, 2025 94.0 94.0 94.0 94.0 30.21 Thousand
07 Jan, 2025 94.0 94.0 94.0 94.0 -
06 Jan, 2025 95.0 95.0 94.0 94.0 1035.00
03 Jan, 2025 92.0 94.0 92.0 94.0 13.3 Thousand
02 Jan, 2025 94.0 94.0 94.0 94.0 -
31 Dec, 2024 94.0 94.0 94.0 94.0 -