Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 99.0 101.0 99.0 101.0 5998.00
22 Aug, 2024 99.65 101.0 99.65 101.0 6726.00
21 Aug, 2024 99.0 101.0 99.0 101.0 14.72 Thousand
20 Aug, 2024 99.69 101.0 99.0 101.0 14 Thousand
19 Aug, 2024 101.0 101.0 101.0 101.0 -
16 Aug, 2024 101.0 101.0 101.0 101.0 -
15 Aug, 2024 101.0 101.0 101.0 101.0 -
14 Aug, 2024 101.0 101.0 101.0 101.0 -
13 Aug, 2024 101.0 101.0 101.0 101.0 -
12 Aug, 2024 101.0 101.0 101.0 101.0 -