Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 99.0 100.5 99.0 100.5 58.29 Thousand
06 Sep, 2024 99.0 99.0 99.0 99.0 58.29 Thousand
05 Sep, 2024 99.0 99.0 99.0 99.0 58.29 Thousand
04 Sep, 2024 100.5 100.5 100.5 100.5 -
03 Sep, 2024 99.0 101.0 99.0 101.0 7535.00
02 Sep, 2024 99.0 101.0 99.0 101.0 15 Thousand
30 Aug, 2024 99.25 101.0 99.25 101.0 15 Thousand
29 Aug, 2024 99.0 101.0 99.0 101.0 15 Thousand
28 Aug, 2024 99.0 101.0 99.0 101.0 125.95 Thousand
27 Aug, 2024 101.0 101.0 101.0 101.0 -