CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 79.5 79.5 79.5 79.5 3700.00
14 Jul, 2025 79.5 80.5 78.22 79.5 52.89 Thousand
11 Jul, 2025 79.5 81.0 79.22 80.0 48.15 Thousand
10 Jul, 2025 79.5 79.5 78.5 79.5 46.11 Thousand
09 Jul, 2025 79.5 79.5 78.0 79.5 36.05 Thousand
08 Jul, 2025 79.5 79.5 78.0 79.5 1757.00
07 Jul, 2025 79.5 79.5 78.25 79.5 75 Thousand
04 Jul, 2025 79.5 81.0 79.5 79.5 260.1 Thousand
03 Jul, 2025 79.5 79.5 79.3 79.5 7000.00
02 Jul, 2025 79.5 79.5 77.5 79.5 39.73 Thousand