CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 82.24 82.24 81.0 82.0 35.68 Thousand
16 Jun, 2025 82.0 82.24 82.0 82.0 2402.00
13 Jun, 2025 82.0 82.25 81.13 82.0 8432.00
12 Jun, 2025 82.0 82.0 82.0 82.0 -
11 Jun, 2025 82.0 82.0 81.0 82.0 1878.00
10 Jun, 2025 82.0 83.0 81.0 83.0 62.12 Thousand
09 Jun, 2025 82.0 82.3 82.0 82.0 3000.00
06 Jun, 2025 82.29 82.29 82.0 82.0 29.23 Thousand
05 Jun, 2025 82.0 82.0 81.0 82.0 30.09 Thousand
04 Jun, 2025 82.0 82.45 80.5 81.0 80.34 Thousand