Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 95.0 95.0 94.0 94.0 280 Thousand
27 Dec, 2024 94.22 94.22 94.0 94.0 280 Thousand
24 Dec, 2024 96.0 96.0 92.0 94.0 280 Thousand
23 Dec, 2024 92.0 94.0 92.0 94.0 130.28 Thousand
20 Dec, 2024 94.0 94.0 94.0 94.0 -
19 Dec, 2024 94.22 94.22 94.0 94.0 86.32 Thousand
18 Dec, 2024 94.0 94.0 94.0 94.0 -
17 Dec, 2024 92.0 94.0 92.0 94.0 53.08 Thousand
16 Dec, 2024 94.0 94.0 94.0 94.0 -
13 Dec, 2024 92.0 94.0 92.0 94.0 1246.00