Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 99.5 101.0 99.5 101.0 23 Thousand
25 Jul, 2024 101.0 101.0 101.0 101.0 -
24 Jul, 2024 101.0 101.0 101.0 101.0 11 Thousand
23 Jul, 2024 99.4 101.0 99.0 101.0 22.83 Thousand
22 Jul, 2024 101.0 101.0 101.0 101.0 2305.00
19 Jul, 2024 103.0 103.0 99.0 101.0 8294.00
18 Jul, 2024 102.0 102.0 102.0 102.0 9356.00
17 Jul, 2024 100.0 102.5 100.0 102.0 10.41 Thousand
16 Jul, 2024 100.0 102.0 97.5 102.0 32.38 Thousand
15 Jul, 2024 98.19 98.19 97.5 97.5 20 Thousand