Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 96.0 96.0 94.0 94.0 2.00
11 Dec, 2024 94.0 94.0 94.0 94.0 -
10 Dec, 2024 94.0 94.0 94.0 94.0 -
09 Dec, 2024 94.0 94.0 94.0 94.0 -
06 Dec, 2024 94.0 94.0 94.0 94.0 -
05 Dec, 2024 95.0 95.0 94.0 94.0 72.8 Thousand
04 Dec, 2024 94.0 95.0 94.0 94.0 72.8 Thousand
03 Dec, 2024 94.0 94.0 94.0 94.0 -
02 Dec, 2024 92.0 94.0 92.0 94.0 72.8 Thousand
29 Nov, 2024 96.0 96.0 94.0 94.0 72.8 Thousand