Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 94.0 94.0 94.0 94.0 -
02 Dec, 2024 92.0 94.0 92.0 94.0 72.8 Thousand
29 Nov, 2024 96.0 96.0 94.0 94.0 72.8 Thousand
28 Nov, 2024 95.0 95.0 94.0 94.0 9099.00
27 Nov, 2024 93.0 95.0 93.0 95.0 1.54 Million
26 Nov, 2024 95.0 95.0 95.0 95.0 -
25 Nov, 2024 95.0 95.0 95.0 95.0 -
22 Nov, 2024 94.0 95.0 94.0 95.0 1.54 Million
21 Nov, 2024 95.0 95.0 95.0 95.0 -
20 Nov, 2024 93.0 95.0 93.0 95.0 1.54 Million