CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 80.5 80.5 78.55 80.5 43.22 Thousand
16 May, 2025 80.5 81.8 78.51 80.5 18.51 Thousand
15 May, 2025 80.5 81.8 80.5 80.5 26.15 Thousand
14 May, 2025 80.5 81.8 80.5 80.5 6329.00
13 May, 2025 80.5 81.8 78.51 80.5 30.24 Thousand
12 May, 2025 80.5 81.5 78.51 80.5 73.62 Thousand
09 May, 2025 80.5 80.5 78.51 80.5 674.00
08 May, 2025 80.5 82.5 80.5 80.5 27.8 Thousand
07 May, 2025 80.5 81.0 78.51 80.5 1520.00
06 May, 2025 80.5 80.5 78.51 80.5 12.32 Thousand