Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 77.0 77.0 77.0 77.0 14.72 Thousand
13 Jun, 2024 77.0 77.0 77.0 77.0 8602.00
12 Jun, 2024 77.0 77.0 77.0 77.0 5543.00
11 Jun, 2024 77.0 77.0 77.0 77.0 4014.00
10 Jun, 2024 77.0 78.0 77.0 78.0 2485.00
07 Jun, 2024 76.0 77.5 76.0 77.0 29.58 Thousand
06 Jun, 2024 79.22 79.22 78.5 78.5 2000.00
05 Jun, 2024 77.0 78.5 77.0 78.5 395.00
04 Jun, 2024 80.0 80.0 78.5 78.5 1.00
03 Jun, 2024 80.0 80.0 78.5 78.5 5.00