CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 88.0 88.0 87.8 88.0 4192.00
01 Apr, 2025 88.0 88.0 86.5 88.0 29 Thousand
31 Mar, 2025 88.0 88.0 87.0 88.0 199 Thousand
28 Mar, 2025 88.0 88.0 88.0 88.0 -
27 Mar, 2025 88.0 88.0 87.0 88.0 4759.00
26 Mar, 2025 89.5 89.5 86.5 88.25 38.48 Thousand
25 Mar, 2025 90.35 90.35 88.0 90.0 29.54 Thousand
24 Mar, 2025 90.5 90.5 90.5 90.5 -
21 Mar, 2025 90.5 90.5 90.35 90.5 1377.00
20 Mar, 2025 90.5 90.5 90.35 90.5 10 Thousand