Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 78.5 78.5 78.5 78.5 -
30 May, 2024 78.5 78.5 78.5 78.5 -
29 May, 2024 78.5 78.5 78.5 78.5 -
28 May, 2024 77.07 78.5 77.07 78.5 14.00
24 May, 2024 76.0 77.5 76.0 77.5 30 Thousand
23 May, 2024 78.5 78.5 78.5 78.5 -
22 May, 2024 80.0 80.0 78.0 78.5 28 Thousand
21 May, 2024 79.9 79.9 78.5 78.5 15 Thousand
20 May, 2024 78.5 78.5 78.5 78.5 -
17 May, 2024 78.5 78.5 78.5 78.5 -