Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 97.0 97.0 95.0 97.0 7030.00
17 Oct, 2024 97.5 98.0 95.0 97.0 72.35 Thousand
16 Oct, 2024 96.5 96.5 96.5 96.5 -
15 Oct, 2024 95.0 96.5 95.0 96.5 19 Thousand
14 Oct, 2024 96.5 96.5 96.5 96.5 -
11 Oct, 2024 96.85 98.0 95.0 98.0 75.6 Thousand
10 Oct, 2024 98.0 98.0 98.0 98.0 75.6 Thousand
09 Oct, 2024 95.0 96.5 95.0 96.5 52.17 Thousand
08 Oct, 2024 96.5 96.5 96.5 96.5 -
07 Oct, 2024 95.5 96.0 95.5 96.0 52.17 Thousand