CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 92.0 92.5 92.0 92.0 20 Thousand
04 Mar, 2025 92.0 92.0 92.0 92.0 -
03 Mar, 2025 92.0 92.0 90.5 92.0 7333.00
28 Feb, 2025 92.0 92.0 91.0 92.0 7468.00
27 Feb, 2025 92.5 92.5 92.5 92.5 -
26 Feb, 2025 92.0 92.0 91.0 91.0 13.97 Thousand
25 Feb, 2025 93.0 94.0 91.5 93.0 53.69 Thousand
24 Feb, 2025 93.0 94.0 93.0 93.0 20 Thousand
21 Feb, 2025 93.0 93.66 92.0 93.0 3904.00
20 Feb, 2025 92.9 92.9 92.0 92.0 2.14 Million