Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 78.0 78.0 78.0 78.0 -
30 Apr, 2024 80.0 80.0 80.0 80.0 68.79 Thousand
29 Apr, 2024 79.0 80.0 78.0 78.0 15.53 Thousand
26 Apr, 2024 80.0 80.0 78.0 78.0 357.00
25 Apr, 2024 78.0 78.0 78.0 78.0 -
24 Apr, 2024 78.0 78.0 78.0 78.0 -
23 Apr, 2024 79.0 79.0 78.0 78.0 23.54 Thousand
22 Apr, 2024 79.0 79.0 79.0 79.0 14.66 Thousand
19 Apr, 2024 80.0 80.0 80.0 80.0 50 Thousand
18 Apr, 2024 79.0 79.0 77.0 77.0 155 Thousand