Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 98.0 98.5 98.0 98.5 14 Thousand
23 Sep, 2024 98.0 99.5 98.0 99.5 3953.00
20 Sep, 2024 99.5 99.5 99.5 99.5 -
19 Sep, 2024 99.5 99.5 99.5 99.5 -
18 Sep, 2024 99.5 99.5 99.5 99.5 -
17 Sep, 2024 99.5 99.5 99.5 99.5 -
16 Sep, 2024 98.0 99.5 98.0 99.5 10.53 Thousand
13 Sep, 2024 99.0 100.5 99.0 100.5 10.53 Thousand
12 Sep, 2024 100.5 100.5 100.5 100.5 -
11 Sep, 2024 99.0 100.5 99.0 100.5 37 Thousand