CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 93.0 95.0 92.0 93.0 10 Thousand
18 Feb, 2025 93.0 94.5 92.0 92.0 27.76 Thousand
17 Feb, 2025 92.0 95.0 92.0 95.0 19 Thousand
14 Feb, 2025 93.0 94.0 93.0 93.0 6000.00
13 Feb, 2025 92.0 92.0 92.0 92.0 -
12 Feb, 2025 92.0 92.0 92.0 92.0 -
11 Feb, 2025 92.0 92.0 91.0 92.0 5000.00
10 Feb, 2025 91.5 93.0 91.5 92.0 34.13 Thousand
07 Feb, 2025 90.0 91.5 89.0 90.0 25.48 Thousand
06 Feb, 2025 90.0 91.5 88.65 90.0 14.77 Thousand