Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 77.0 77.0 76.0 76.0 26 Thousand
16 Apr, 2024 77.0 78.0 77.0 78.0 19.08 Thousand
15 Apr, 2024 76.0 76.0 76.0 76.0 9583.00
12 Apr, 2024 77.0 77.0 77.0 77.0 87.00
11 Apr, 2024 78.0 79.0 77.0 79.0 10.5 Thousand
10 Apr, 2024 78.0 78.0 77.0 77.0 2836.00
09 Apr, 2024 79.0 79.0 77.0 77.0 3350.00
08 Apr, 2024 79.0 79.0 79.0 79.0 26.26 Thousand
05 Apr, 2024 78.0 79.0 77.0 77.0 12 Thousand
04 Apr, 2024 74.1 79.0 74.1 79.0 23.11 Thousand