Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 99.0 100.5 99.0 100.5 37 Thousand
10 Sep, 2024 99.0 99.0 99.0 99.0 16.75 Thousand
09 Sep, 2024 99.0 100.5 99.0 100.5 58.29 Thousand
06 Sep, 2024 99.0 99.0 99.0 99.0 58.29 Thousand
05 Sep, 2024 99.0 99.0 99.0 99.0 58.29 Thousand
04 Sep, 2024 100.5 100.5 100.5 100.5 -
03 Sep, 2024 99.0 101.0 99.0 101.0 7535.00
02 Sep, 2024 99.0 101.0 99.0 101.0 15 Thousand
30 Aug, 2024 99.25 101.0 99.25 101.0 15 Thousand
29 Aug, 2024 99.0 101.0 99.0 101.0 15 Thousand