GBp 80.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 16.75 Thousand |
09 Sep, 2024 | 99.0 | 100.5 | 99.0 | 100.5 | 58.29 Thousand |
06 Sep, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 58.29 Thousand |
05 Sep, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 58.29 Thousand |
04 Sep, 2024 | 100.5 | 100.5 | 100.5 | 100.5 | - |
03 Sep, 2024 | 99.0 | 101.0 | 99.0 | 101.0 | 7535.00 |
02 Sep, 2024 | 99.0 | 101.0 | 99.0 | 101.0 | 15 Thousand |
30 Aug, 2024 | 99.25 | 101.0 | 99.25 | 101.0 | 15 Thousand |
29 Aug, 2024 | 99.0 | 101.0 | 99.0 | 101.0 | 15 Thousand |
28 Aug, 2024 | 99.0 | 101.0 | 99.0 | 101.0 | 125.95 Thousand |
301006
1770
AHCHF
300686
AREXMIS
000788