Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 99.0 101.0 99.0 101.0 125.95 Thousand
27 Aug, 2024 101.0 101.0 101.0 101.0 -
23 Aug, 2024 99.0 101.0 99.0 101.0 5998.00
22 Aug, 2024 99.65 101.0 99.65 101.0 6726.00
21 Aug, 2024 99.0 101.0 99.0 101.0 14.72 Thousand
20 Aug, 2024 99.69 101.0 99.0 101.0 14 Thousand
19 Aug, 2024 101.0 101.0 101.0 101.0 -
16 Aug, 2024 101.0 101.0 101.0 101.0 -
15 Aug, 2024 101.0 101.0 101.0 101.0 -
14 Aug, 2024 101.0 101.0 101.0 101.0 -