Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 74.0 77.0 74.0 76.0 15.5 Thousand
02 Apr, 2024 74.33 76.0 74.1 76.0 9828.00
28 Mar, 2024 74.33 76.0 74.33 76.0 10.95 Thousand
27 Mar, 2024 74.5 76.0 74.0 76.0 3668.00
26 Mar, 2024 76.0 76.0 76.0 76.0 -
25 Mar, 2024 76.1 76.1 74.28 76.0 1166.00
22 Mar, 2024 74.8 76.8 74.8 76.0 13.66 Thousand
21 Mar, 2024 77.5 77.5 77.5 77.5 10 Thousand
20 Mar, 2024 74.5 77.5 74.5 77.5 4.00
19 Mar, 2024 77.0 79.0 77.0 78.0 20 Thousand