CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 90.0 90.0 90.0 90.0 9971.00
04 Feb, 2025 90.0 90.0 90.0 90.0 15.02 Thousand
03 Feb, 2025 90.0 91.0 90.0 90.0 3993.00
31 Jan, 2025 90.0 90.0 90.0 90.0 -
30 Jan, 2025 89.95 90.0 89.95 90.0 7837.00
29 Jan, 2025 89.5 90.0 88.0 89.5 8400.00
28 Jan, 2025 89.5 90.0 89.5 89.5 13 Thousand
27 Jan, 2025 89.5 90.5 89.5 89.5 1667.00
24 Jan, 2025 89.0 89.0 88.5 89.0 107 Thousand
23 Jan, 2025 89.5 90.0 89.1 89.5 222 Thousand