CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 94.0 94.0 94.0 94.0 20.34 Thousand
07 Jan, 2025 94.0 94.0 94.0 94.0 -
06 Jan, 2025 94.0 95.0 94.0 94.0 560.00
03 Jan, 2025 94.0 94.0 92.0 94.0 6808.00
02 Jan, 2025 94.0 94.0 94.0 94.0 -
31 Dec, 2024 94.0 94.0 94.0 94.0 -
30 Dec, 2024 94.0 95.0 94.0 94.0 23.00
27 Dec, 2024 94.0 94.22 94.0 94.0 3865.00
24 Dec, 2024 94.0 96.0 92.0 94.0 2.00
23 Dec, 2024 94.0 94.0 92.0 94.0 10 Thousand