Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 78.0 78.0 78.0 78.0 -
01 Mar, 2024 78.0 78.0 77.1 78.0 1932.00
29 Feb, 2024 79.0 79.5 78.1 79.0 27.42 Thousand
28 Feb, 2024 78.5 78.5 78.5 78.5 6369.00
27 Feb, 2024 79.0 79.0 79.0 79.0 5400.00
26 Feb, 2024 78.5 80.0 78.0 78.5 30.66 Thousand
23 Feb, 2024 77.5 78.0 77.0 77.0 33.5 Thousand
22 Feb, 2024 79.0 79.0 75.0 77.0 33.46 Thousand
21 Feb, 2024 77.0 77.0 77.0 77.0 -
20 Feb, 2024 77.0 77.0 77.0 77.0 -