Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 101.0 101.0 101.0 101.0 12 Thousand
29 Jul, 2024 99.0 101.0 99.0 101.0 2227.00
26 Jul, 2024 99.5 101.0 99.5 101.0 23 Thousand
25 Jul, 2024 101.0 101.0 101.0 101.0 -
24 Jul, 2024 101.0 101.0 101.0 101.0 11 Thousand
23 Jul, 2024 99.4 101.0 99.0 101.0 22.83 Thousand
22 Jul, 2024 101.0 101.0 101.0 101.0 2305.00
19 Jul, 2024 103.0 103.0 99.0 101.0 8294.00
18 Jul, 2024 102.0 102.0 102.0 102.0 9356.00
17 Jul, 2024 100.0 102.5 100.0 102.0 10.41 Thousand