CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 94.0 94.0 94.0 94.0 -
05 Dec, 2024 94.0 95.0 94.0 94.0 526.00
04 Dec, 2024 94.0 95.0 94.0 94.0 542.00
03 Dec, 2024 94.0 94.0 94.0 94.0 -
02 Dec, 2024 94.0 94.0 92.0 94.0 53.63 Thousand
29 Nov, 2024 94.0 96.0 94.0 94.0 8.00
28 Nov, 2024 95.0 95.0 94.0 94.0 52.6 Thousand
27 Nov, 2024 95.0 95.0 93.0 95.0 9099.00
26 Nov, 2024 95.0 95.0 95.0 95.0 -
25 Nov, 2024 95.0 95.0 95.0 95.0 -