Castelnau Group Limited (CGL.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 79.0 79.0 77.5 77.5 69 Thousand
02 Feb, 2024 76.0 76.5 76.0 76.5 23.46 Thousand
01 Feb, 2024 76.5 76.5 76.5 76.5 -
31 Jan, 2024 76.5 76.5 76.5 76.5 -
30 Jan, 2024 76.5 77.23 76.5 76.5 5334.00
29 Jan, 2024 76.5 76.5 76.5 76.5 -
26 Jan, 2024 76.5 77.23 76.5 76.5 10 Thousand
25 Jan, 2024 76.5 76.5 76.5 76.5 -
24 Jan, 2024 75.5 76.5 75.5 76.0 20 Thousand
23 Jan, 2024 75.5 75.5 75.5 75.5 -