Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 76.0 76.0 76.0 76.0 75.3 Thousand
01 Jul, 2024 76.0 77.0 76.0 77.0 15 Thousand
28 Jun, 2024 76.5 77.0 76.5 77.0 29.5 Thousand
27 Jun, 2024 76.5 76.5 76.5 76.5 20.26 Thousand
26 Jun, 2024 76.5 76.5 76.5 76.5 15.64 Thousand
25 Jun, 2024 77.0 77.0 76.5 76.5 11.02 Thousand
24 Jun, 2024 75.5 76.5 75.5 76.5 1569.00
21 Jun, 2024 76.5 76.5 76.5 76.5 4034.00
20 Jun, 2024 76.5 76.5 76.5 76.5 6500.00
19 Jun, 2024 77.0 77.0 76.0 76.0 51.42 Thousand