Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 80.0 80.0 78.5 78.5 1.00
03 Jun, 2024 80.0 80.0 78.5 78.5 5.00
31 May, 2024 78.5 78.5 78.5 78.5 -
30 May, 2024 78.5 78.5 78.5 78.5 -
29 May, 2024 78.5 78.5 78.5 78.5 -
28 May, 2024 77.07 78.5 77.07 78.5 14.00
24 May, 2024 76.0 77.5 76.0 77.5 30 Thousand
23 May, 2024 78.5 78.5 78.5 78.5 -
22 May, 2024 80.0 80.0 78.0 78.5 28 Thousand
21 May, 2024 79.9 79.9 78.5 78.5 15 Thousand