Castelnau Group Limited (CGL.L)
GBp 94.0
(0.0%)
GBp 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 05 Jan, 2024 | 75.5 | 75.9 | 75.0 | 75.5 | 10.78 Thousand |
| 04 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 02 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 29 Dec, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 28 Dec, 2023 | 72.0 | 75.5 | 72.0 | 75.5 | 78.7 Thousand |
| 27 Dec, 2023 | 76.5 | 76.5 | 75.0 | 75.0 | 6000.00 |
| 22 Dec, 2023 | 75.5 | 75.5 | 75.4 | 75.5 | 5334.00 |
| 21 Dec, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
301006
1770
AHCHF
300686
AREXMIS
000788