CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 95.0 95.0 95.0 95.0 -
07 Nov, 2024 95.0 95.0 95.0 95.0 -
06 Nov, 2024 94.5 95.0 92.5 95.0 146.1 Thousand
05 Nov, 2024 94.75 96.5 92.5 94.5 553.69 Thousand
04 Nov, 2024 94.75 94.75 94.75 94.75 -
01 Nov, 2024 94.75 94.75 93.9 94.75 10 Thousand
31 Oct, 2024 96.5 96.5 94.5 96.5 12.43 Million
30 Oct, 2024 96.5 96.5 96.5 96.5 -
29 Oct, 2024 96.5 99.5 94.5 99.5 5895.00
28 Oct, 2024 97.0 98.5 95.0 96.5 36.22 Thousand