Castelnau Group Limited (CGL.L)

GBp 80.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 78.5 78.5 78.5 78.5 -
17 May, 2024 78.5 78.5 78.5 78.5 -
16 May, 2024 79.0 79.0 79.0 79.0 62.51 Thousand
15 May, 2024 79.0 79.0 79.0 79.0 19.02 Thousand
14 May, 2024 78.5 78.5 78.5 78.5 -
13 May, 2024 80.0 80.0 78.5 78.5 6243.00
10 May, 2024 78.5 78.5 78.5 78.5 -
09 May, 2024 78.5 78.5 78.5 78.5 -
08 May, 2024 78.5 78.5 78.5 78.5 10 Thousand
07 May, 2024 78.6 78.6 78.0 78.0 15.26 Thousand