Castelnau Group Limited (CGL.L)
GBp 94.0
(0.0%)
GBp 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Dec, 2023 | 75.0 | 75.0 | 74.44 | 75.0 | 16.66 Thousand |
| 15 Dec, 2023 | 75.0 | 75.0 | 74.0 | 75.0 | 422.00 |
| 14 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Dec, 2023 | 72.0 | 76.0 | 72.0 | 76.0 | 4.00 |
301006
1770
AHCHF
300686
AREXMIS
000788