CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 95.0 95.0 95.0 95.0 5023.00
24 Oct, 2024 97.0 97.0 97.0 97.0 -
23 Oct, 2024 97.0 97.5 97.0 97.0 3076.00
22 Oct, 2024 97.0 97.0 97.0 97.0 -
21 Oct, 2024 97.0 97.0 97.0 97.0 -
18 Oct, 2024 97.0 97.0 95.0 97.0 4030.00
17 Oct, 2024 96.5 98.0 95.0 97.0 122.35 Thousand
16 Oct, 2024 96.5 96.5 96.5 96.5 -
15 Oct, 2024 96.5 96.5 95.0 96.5 5446.00
14 Oct, 2024 96.5 96.5 96.5 96.5 -